CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,068 Value ($000) $434 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 2,148 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 2,136 Value ($000) $349 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,868 Value ($000) $280 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 1,621 Value ($000) $267 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,551 Value ($000) $289 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,737 Value ($000) $263 Avg Close $152.39 Range $135.04 - $168.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,068	$434	$189.14	$154.88 - $210.23
Q4 2022	2,148	$0	$159.86	$138.76 - $177.27
Q3 2022	2,136	$349	$171.96	$147.00 - $194.97
Q2 2022	1,868	$280	$150.99	$132.32 - $168.73
Q1 2022	1,621	$267	$153.41	$133.10 - $188.57
Q4 2021	1,551	$289	$174.32	$145.84 - $192.70
Q3 2021	1,737	$263	$152.39	$135.04 - $168.61