CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,182 Value ($000) $211 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 29,064 Value ($000) $571 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 33,580 Value ($000) $619 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 30,904 Value ($000) $586 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 30,632 Value ($000) $527 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 28,911 Value ($000) $506 Avg Close $15.99 Range $13.63 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,182	$211	$20.38	$18.13 - $21.86
Q2 2015	29,064	$571	$19.38	$17.77 - $20.51
Q1 2015	33,580	$619	$18.21	$16.52 - $19.24
Q4 2014	30,904	$586	$17.95	$15.50 - $19.54
Q3 2014	30,632	$527	$17.36	$16.25 - $18.25
Q2 2014	28,911	$506	$15.99	$13.63 - $17.55