CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,581 Value ($000) $8,309 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 26,430 Value ($000) $9,284 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 26,604 Value ($000) $8,198 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 26,636 Value ($000) $6,774 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 27,118 Value ($000) $8,148 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 27,426 Value ($000) $7,433 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 27,502 Value ($000) $8,464 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 27,950 Value ($000) $8,700 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 28,024 Value ($000) $7,633 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 28,432 Value ($000) $6,662 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 28,486 Value ($000) $6,681 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 28,580 Value ($000) $6,005 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 29,577 Value ($000) $4,751 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 28,812 Value ($000) $4,709 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 29,054 Value ($000) $4,348 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 30,087 Value ($000) $4,948 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 28,559 Value ($000) $5,322 Avg Close $174.32 Range $145.84 - $192.70
Q1 2021
Shares 29,649 Value ($000) $4,062 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 29,966 Value ($000) $4,088 Avg Close $117.30 Range $104.48 - $136.84