CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,292 Value ($000) $222,350 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 690,817 Value ($000) $242,656 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 610,062 Value ($000) $187,990 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 587,009 Value ($000) $149,294 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 572,424 Value ($000) $171,991 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,292	$222,350	$326.31	$295.18 - $357.53
Q3 2025	690,817	$242,656	$344.03	$304.73 - $376.45
Q2 2025	610,062	$187,990	$290.76	$221.56 - $323.39
Q1 2025	587,009	$149,294	$278.09	$230.09 - $325.03
Q4 2024	572,424	$171,991	$290.70	$246.60 - $326.19