CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,364 Value ($000) $23,245 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 92,015 Value ($000) $32,321 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 63,068 Value ($000) $19,435 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 75,620 Value ($000) $19,233 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 93,686 Value ($000) $28,149 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 68,582 Value ($000) $18,588 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 103,785 Value ($000) $31,940 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 81,511 Value ($000) $25,373 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 80,306 Value ($000) $21,873 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 68,112 Value ($000) $15,959 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 56,539 Value ($000) $13,260 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 41,118 Value ($000) $8,639 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 32,376 Value ($000) $5,201 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 38,880 Value ($000) $6,354 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 15,559 Value ($000) $2,334 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 16,854 Value ($000) $2,772 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 33,608 Value ($000) $6,262 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 31,281 Value ($000) $4,737 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 27,467 Value ($000) $3,758 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 31,564 Value ($000) $4,324 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 27,066 Value ($000) $3,693 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 26,727 Value ($000) $2,850 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 23,686 Value ($000) $2,273 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 11,717 Value ($000) $774 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 41,573 Value ($000) $2,885 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 37,647 Value ($000) $2,489 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 56,632 Value ($000) $4,009 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 40,859 Value ($000) $2,600 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 9,368 Value ($000) $408 Avg Close $43.42 Range $39.08 - $47.04
Q4 2017
Shares 16,756 Value ($000) $703 Avg Close $42.98 Range $39.60 - $45.64
Q4 2015
Shares 11,312 Value ($000) $235 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 13,924 Value ($000) $287 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 11,166 Value ($000) $218 Avg Close $19.38 Range $17.77 - $20.51
Q1 2014
Shares 42,297 Value ($000) $658 Avg Close $14.83 Range $13.59 - $16.25