CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438 Value ($000) $449 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,410 Value ($000) $495 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,414 Value ($000) $436 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,031 Value ($000) $262 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,025 Value ($000) $308 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,025 Value ($000) $278 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,025 Value ($000) $315 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,005 Value ($000) $313 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,005 Value ($000) $274 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,000 Value ($000) $234 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,097 Value ($000) $257 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,069 Value ($000) $225 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,069 Value ($000) $172 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,000 Value ($000) $163 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,500 Value ($000) $225 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,522 Value ($000) $250 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,500 Value ($000) $279 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,500 Value ($000) $227 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,155 Value ($000) $294 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,155 Value ($000) $295 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,155 Value ($000) $294 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,155 Value ($000) $229 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 2,155 Value ($000) $206 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 2,155 Value ($000) $142 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 2,000 Value ($000) $138 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 2,000 Value ($000) $132 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 2,000 Value ($000) $141 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 2,000 Value ($000) $127 Avg Close $52.98 Range $41.43 - $63.56
Q3 2013
Shares 700 Value ($000) $9 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 700 Value ($000) $10 Avg Close $14.08 Range $12.33 - $15.32