CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,537 Value ($000) $52 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 229,898 Value ($000) $81 Avg Close $344.03 Range $304.73 - $376.45
Q4 2024
Shares 1,066 Value ($000) $0 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,416 Value ($000) $0 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 356,773 Value ($000) $110 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 395,952 Value ($000) $123 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 408,374 Value ($000) $111 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 420,751 Value ($000) $99 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 426,609 Value ($000) $100 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 419,856 Value ($000) $88 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 214,562 Value ($000) $34 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 455,345 Value ($000) $74,417 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 186,030 Value ($000) $27,910 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 173,655 Value ($000) $28,560 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 169,997 Value ($000) $31,679 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 150,167 Value ($000) $22,741 Avg Close $152.39 Range $135.04 - $168.61
Q1 2020
Shares 97,910 Value ($000) $6,466 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 366,032 Value ($000) $25,388 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 415,655 Value ($000) $27,466 Avg Close $70.33 Range $64.21 - $77.08
Q1 2019
Shares 238,800 Value ($000) $15,166 Avg Close $52.98 Range $41.43 - $63.56