CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,973 Value ($000) $3,416 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 11,074 Value ($000) $3,016 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 11,245 Value ($000) $2,635 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 11,883 Value ($000) $2,787 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 12,269 Value ($000) $2,578 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 15,221 Value ($000) $2,445 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 15,725 Value ($000) $2,570 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 16,028 Value ($000) $2,405 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 16,521 Value ($000) $2,717 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 43,860 Value ($000) $8,173 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 44,875 Value ($000) $6,796 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 46,512 Value ($000) $6,364 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 48,161 Value ($000) $6,598 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 50,959 Value ($000) $6,952 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 52,962 Value ($000) $5,647 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 55,163 Value ($000) $5,293 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 54,350 Value ($000) $3,589 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 55,128 Value ($000) $3,824 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 55,699 Value ($000) $3,681 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 55,749 Value ($000) $3,948 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 53,104 Value ($000) $3,373 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 55,089 Value ($000) $2,395 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 55,101 Value ($000) $2,497 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 56,265 Value ($000) $2,436,837 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 55,802 Value ($000) $2,051,838 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 55,485 Value ($000) $2,320 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 144,917 Value ($000) $5,720 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 275,391 Value ($000) $9,223 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 272,366 Value ($000) $8,552 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 280,232 Value ($000) $7,067 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 287,105 Value ($000) $7,330 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 296,217 Value ($000) $7,198 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 289,784 Value ($000) $6,833 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 275,264 Value ($000) $5,728 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 268,413 Value ($000) $5,551 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 271,756 Value ($000) $5,343 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 269,260 Value ($000) $4,965 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 260,657 Value ($000) $4,945 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 255,770 Value ($000) $4,402 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 253,854 Value ($000) $4,440 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 252,540 Value ($000) $3,924 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 246,890 Value ($000) $3,461 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 242,940 Value ($000) $3,280 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 239,619 Value ($000) $3,470 Avg Close $14.08 Range $12.33 - $15.32