CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $326 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,079 Value ($000) $379 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,044 Value ($000) $322 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 919 Value ($000) $234 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 961 Value ($000) $289 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 999 Value ($000) $272 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 926 Value ($000) $285 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 942 Value ($000) $293 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 999 Value ($000) $272 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 903 Value ($000) $212 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 890 Value ($000) $209 Avg Close $217.63 Range $194.01 - $242.65