CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,296,275 Value ($000) $405,192 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,354,600 Value ($000) $475,819 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,313,052 Value ($000) $404,618 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,310,793 Value ($000) $333,374 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,266,074 Value ($000) $380,405 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,192,699 Value ($000) $323,257 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,315,516 Value ($000) $404,850 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,488,161 Value ($000) $463,235 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,441,031 Value ($000) $392,494 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,450,192 Value ($000) $339,780 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,526,698 Value ($000) $358,041 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 2,264,684 Value ($000) $474,441 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 2,153,164 Value ($000) $345,884 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 2,111,032 Value ($000) $345,006 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,993,176 Value ($000) $299,037 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 1,198,262 Value ($000) $197,066 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,631,981 Value ($000) $304,119 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,611,186 Value ($000) $243,998 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,667,978 Value ($000) $228,212 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 2,197,803 Value ($000) $301,077 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,993,389 Value ($000) $271,958 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 2,361,579 Value ($000) $251,815 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 3,145,964 Value ($000) $301,887 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 2,342,737 Value ($000) $154,714 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 2,083,587 Value ($000) $144,518 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 2,047,232 Value ($000) $135,281 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 1,778,482 Value ($000) $125,934 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 980,151 Value ($000) $62,249 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 390,252 Value ($000) $16,968 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 506,321 Value ($000) $22,946 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 513,037 Value ($000) $22,220 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 523,708 Value ($000) $19,257 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 253,788 Value ($000) $10,613 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 224,576 Value ($000) $8,864 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 205,439 Value ($000) $6,880 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 204,331 Value ($000) $6,416 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 180,040 Value ($000) $4,541 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 218,546 Value ($000) $5,579 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 272,954 Value ($000) $6,633 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 1,075,359 Value ($000) $25,357 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1,170,827 Value ($000) $24,365 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 1,176,586 Value ($000) $24,332 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 1,185,333 Value ($000) $23,304 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 889,440 Value ($000) $16,401 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 687,340 Value ($000) $13,039 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 583,339 Value ($000) $10,039 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 521,284 Value ($000) $9,117 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 214,572 Value ($000) $3,334 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 91,655 Value ($000) $1,285 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 7,130,770 Value ($000) $96,265 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 6,827,722 Value ($000) $98,865 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,296,275	$405,192	$326.31	$295.18 - $357.53
Q3 2025	1,354,600	$475,819	$344.03	$304.73 - $376.45
Q2 2025	1,313,052	$404,618	$290.76	$221.56 - $323.39
Q1 2025	1,310,793	$333,374	$278.09	$230.09 - $325.03
Q4 2024	1,266,074	$380,405	$290.70	$246.60 - $326.19
Q3 2024	1,192,699	$323,257	$276.46	$241.29 - $322.28
Q2 2024	1,315,516	$404,850	$296.08	$270.39 - $328.99
Q1 2024	1,488,161	$463,235	$295.79	$251.94 - $327.36
Q4 2023	1,441,031	$392,494	$257.66	$227.77 - $279.33
Q3 2023	1,450,192	$339,780	$234.06	$217.77 - $248.16
Q2 2023	1,526,698	$358,041	$217.63	$194.01 - $242.65
Q1 2023	2,264,684	$474,441	$189.14	$154.88 - $210.23
Q4 2022	2,153,164	$345,884	$159.86	$138.76 - $177.27
Q3 2022	2,111,032	$345,006	$171.96	$147.00 - $194.97
Q2 2022	1,993,176	$299,037	$150.99	$132.32 - $168.73
Q1 2022	1,198,262	$197,066	$153.41	$133.10 - $188.57
Q4 2021	1,631,981	$304,119	$174.32	$145.84 - $192.70
Q3 2021	1,611,186	$243,998	$152.39	$135.04 - $168.61
Q2 2021	1,667,978	$228,212	$132.50	$118.11 - $148.27
Q1 2021	2,197,803	$301,077	$134.17	$119.65 - $149.08
Q4 2020	1,993,389	$271,958	$117.30	$104.48 - $136.84
Q3 2020	2,361,579	$251,815	$105.21	$95.23 - $117.59
Q2 2020	3,145,964	$301,887	$83.71	$62.92 - $96.56
Q1 2020	2,342,737	$154,714	$69.37	$51.39 - $80.40
Q4 2019	2,083,587	$144,518	$67.06	$62.41 - $70.96
Q3 2019	2,047,232	$135,281	$70.33	$64.21 - $77.08
Q2 2019	1,778,482	$125,934	$66.85	$61.32 - $73.09
Q1 2019	980,151	$62,249	$52.98	$41.43 - $63.56
Q4 2018	390,252	$16,968	$43.42	$39.08 - $47.04
Q3 2018	506,321	$22,946	$45.52	$42.84 - $47.40
Q2 2018	513,037	$22,220	$41.12	$35.49 - $45.46
Q1 2018	523,708	$19,257	$40.78	$36.02 - $46.00
Q4 2017	253,788	$10,613	$42.98	$39.60 - $45.64
Q3 2017	224,576	$8,864	$36.84	$32.85 - $39.49
Q2 2017	205,439	$6,880	$33.28	$30.81 - $35.69
Q1 2017	204,331	$6,416	$29.18	$25.24 - $32.19
Q4 2016	180,040	$4,541	$25.72	$24.15 - $28.00
Q3 2016	218,546	$5,579	$25.01	$23.83 - $26.24
Q2 2016	272,954	$6,633	$23.95	$22.79 - $25.49
Q1 2016	1,075,359	$25,357	$20.94	$18.32 - $23.75
Q4 2015	1,170,827	$24,365	$21.70	$19.35 - $23.30
Q3 2015	1,176,586	$24,332	$20.38	$18.13 - $21.86
Q2 2015	1,185,333	$23,304	$19.38	$17.77 - $20.51
Q1 2015	889,440	$16,401	$18.21	$16.52 - $19.24
Q4 2014	687,340	$13,039	$17.95	$15.50 - $19.54
Q3 2014	583,339	$10,039	$17.36	$16.25 - $18.25
Q2 2014	521,284	$9,117	$15.99	$13.63 - $17.55
Q1 2014	214,572	$3,334	$14.83	$13.59 - $16.25
Q4 2013	91,655	$1,285	$13.41	$12.55 - $14.72
Q3 2013	7,130,770	$96,265	$14.35	$13.13 - $15.96
Q2 2013	6,827,722	$98,865	$14.08	$12.33 - $15.32