CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,462 Value ($000) $6,083 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 18,579 Value ($000) $6,526 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 16,519 Value ($000) $5,090 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 17,673 Value ($000) $4,495 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 17,203 Value ($000) $5,169 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 16,594 Value ($000) $4,497 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 16,515 Value ($000) $5,082 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 18,885 Value ($000) $5,879 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 19,390 Value ($000) $5,281 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 19,620 Value ($000) $4,597 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 20,925 Value ($000) $4,907 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 23,335 Value ($000) $4,902 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 23,210 Value ($000) $3,728 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 24,205 Value ($000) $3,956 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 22,915 Value ($000) $3,438 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 19,640 Value ($000) $3,230 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 16,580 Value ($000) $3,090 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 16,580 Value ($000) $2,511 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 9,950 Value ($000) $1,361 Avg Close $132.50 Range $118.11 - $148.27