CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $1,360 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,784 Value ($000) $1,329 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,114 Value ($000) $1,268 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,575 Value ($000) $1,164 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,520 Value ($000) $1,659 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,634 Value ($000) $1,256 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,670 Value ($000) $1,129 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,141 Value ($000) $978 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,648 Value ($000) $721 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,939 Value ($000) $689 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,013 Value ($000) $707 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,573 Value ($000) $541 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,396 Value ($000) $385 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,570 Value ($000) $420 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,994 Value ($000) $449 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,764 Value ($000) $619 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 4,287 Value ($000) $799 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 4,090 Value ($000) $619 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,010 Value ($000) $685 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 4,722 Value ($000) $647 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,905 Value ($000) $669 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,710 Value ($000) $502 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,482 Value ($000) $430 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 4,065 Value ($000) $268 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 3,718 Value ($000) $258 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 10,883 Value ($000) $719 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 10,608 Value ($000) $751 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 11,972 Value ($000) $760 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 12,081 Value ($000) $525 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 11,267 Value ($000) $511 Avg Close $45.52 Range $42.84 - $47.40
Q2 2017
Shares 12,351 Value ($000) $414 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 12,625 Value ($000) $396 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 12,628 Value ($000) $318 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 13,162 Value ($000) $336 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 13,162 Value ($000) $320 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 10,961 Value ($000) $258 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 11,604 Value ($000) $241 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 14,301 Value ($000) $296 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 14,254 Value ($000) $280 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 14,646 Value ($000) $270 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 14,715 Value ($000) $279 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 14,607 Value ($000) $251 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 14,622 Value ($000) $256 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 15,113 Value ($000) $235 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 16,745 Value ($000) $235 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 255 Value ($000) $3 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 255 Value ($000) $4 Avg Close $14.08 Range $12.33 - $15.32