CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $73 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 216 Value ($000) $76 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 315 Value ($000) $97 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 239 Value ($000) $61 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 170 Value ($000) $51 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 170 Value ($000) $46 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 170 Value ($000) $52 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 178 Value ($000) $55 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 173 Value ($000) $47 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 160 Value ($000) $37 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 160 Value ($000) $38 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 160 Value ($000) $34 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 260 Value ($000) $42 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 168 Value ($000) $27 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 100 Value ($000) $15 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 100 Value ($000) $16 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 100 Value ($000) $19 Avg Close $174.32 Range $145.84 - $192.70