CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986,468 Value ($000) $620,930 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,964,060 Value ($000) $689,896 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,931,599 Value ($000) $595,222 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,948,803 Value ($000) $495,639 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,915,055 Value ($000) $575,397 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,096,148 Value ($000) $568,119 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,024,774 Value ($000) $623,124 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,049,725 Value ($000) $638,037 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,077,455 Value ($000) $565,836 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,030,292 Value ($000) $475,697 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,126,939 Value ($000) $498,810 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,203,255 Value ($000) $462,881 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,211,516 Value ($000) $355,257 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,332,119 Value ($000) $381,139 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,486,110 Value ($000) $372,992 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,568,932 Value ($000) $422,488 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,515,749 Value ($000) $468,810 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,645,050 Value ($000) $400,566 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,620,924 Value ($000) $358,595 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,552,249 Value ($000) $349,634 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,504,111 Value ($000) $341,636 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,365,435 Value ($000) $252,224 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 2,355,411 Value ($000) $225,992 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 2,448,114 Value ($000) $162,211 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 2,317,423 Value ($000) $160,637 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 2,235,881 Value ($000) $147,491 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 2,250,050 Value ($000) $159,300 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 2,190,432 Value ($000) $138,967 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,892,374 Value ($000) $82,270 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 1,742,181 Value ($000) $78,918 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 1,662,010 Value ($000) $71,992 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 1,730,484 Value ($000) $63,622 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 581,487 Value ($000) $24,324 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 567,279 Value ($000) $22,385 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 523,499 Value ($000) $17,531 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 453,458 Value ($000) $14,236 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 324,296 Value ($000) $8,187 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 268,358 Value ($000) $6,847 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 264,331 Value ($000) $6,420 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 34,982 Value ($000) $825 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 42,199 Value ($000) $878 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 37,029 Value ($000) $766 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 33,503 Value ($000) $659 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 21,917 Value ($000) $404 Avg Close $18.21 Range $16.52 - $19.24