CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,489 Value ($000) $1,048 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 4,103 Value ($000) $1,112 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 6,309 Value ($000) $1,942 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 6,923 Value ($000) $2,155 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 6,931 Value ($000) $1,888 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 7,121 Value ($000) $1,668 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 6,926 Value ($000) $1,624 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 7,072 Value ($000) $1,486 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 2,448 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 2,483 Value ($000) $406 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 2,797 Value ($000) $420 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 1,950 Value ($000) $321 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,960 Value ($000) $365 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 2,027 Value ($000) $306 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 2,065 Value ($000) $282 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 3,050 Value ($000) $418 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 2,959 Value ($000) $404 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 2,966 Value ($000) $316 Avg Close $105.21 Range $95.23 - $117.59

Q1 2020

Shares 4,676 Value ($000) $309 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 4,155 Value ($000) $288 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 3,710 Value ($000) $245 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 3,624 Value ($000) $257 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 3,624 Value ($000) $230 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 16,222 Value ($000) $705 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 16,804 Value ($000) $762 Avg Close $45.52 Range $42.84 - $47.40

Q2 2013

Shares 1,033 Value ($000) $15 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,489	$1,048	$290.70	$246.60 - $326.19
Q3 2024	4,103	$1,112	$276.46	$241.29 - $322.28
Q2 2024	6,309	$1,942	$296.08	$270.39 - $328.99
Q1 2024	6,923	$2,155	$295.79	$251.94 - $327.36
Q4 2023	6,931	$1,888	$257.66	$227.77 - $279.33
Q3 2023	7,121	$1,668	$234.06	$217.77 - $248.16
Q2 2023	6,926	$1,624	$217.63	$194.01 - $242.65
Q1 2023	7,072	$1,486	$189.14	$154.88 - $210.23
Q4 2022	2,448	$0	$159.86	$138.76 - $177.27
Q3 2022	2,483	$406	$171.96	$147.00 - $194.97
Q2 2022	2,797	$420	$150.99	$132.32 - $168.73
Q1 2022	1,950	$321	$153.41	$133.10 - $188.57
Q4 2021	1,960	$365	$174.32	$145.84 - $192.70
Q3 2021	2,027	$306	$152.39	$135.04 - $168.61
Q2 2021	2,065	$282	$132.50	$118.11 - $148.27
Q1 2021	3,050	$418	$134.17	$119.65 - $149.08
Q4 2020	2,959	$404	$117.30	$104.48 - $136.84
Q3 2020	2,966	$316	$105.21	$95.23 - $117.59
Q1 2020	4,676	$309	$69.37	$51.39 - $80.40
Q4 2019	4,155	$288	$67.06	$62.41 - $70.96
Q3 2019	3,710	$245	$70.33	$64.21 - $77.08
Q2 2019	3,624	$257	$66.85	$61.32 - $73.09
Q1 2019	3,624	$230	$52.98	$41.43 - $63.56
Q4 2018	16,222	$705	$43.42	$39.08 - $47.04
Q3 2018	16,804	$762	$45.52	$42.84 - $47.40
Q2 2013	1,033	$15	$14.08	$12.33 - $15.32