CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,346 Value ($000) $26,990 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 86,533 Value ($000) $30,396 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 77,481 Value ($000) $23,876 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 81,367 Value ($000) $20,694 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 84,353 Value ($000) $25,345 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 88,407 Value ($000) $23,961 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 89,284 Value ($000) $27,477 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 87,557 Value ($000) $27,255 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 89,030 Value ($000) $24,249 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 92,482 Value ($000) $21,669 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 92,449 Value ($000) $21,681 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 93,468 Value ($000) $19,637 Avg Close $189.14 Range $154.88 - $210.23

Q1 2019

Shares 419,071 Value ($000) $26,615 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 687,827 Value ($000) $29,907 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 856,363 Value ($000) $38,810 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 833,737 Value ($000) $36,109 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 933,463 Value ($000) $34,323 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 978,489 Value ($000) $40,920 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 978,225 Value ($000) $38,611 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,049,981 Value ($000) $35,164 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,171,112 Value ($000) $36,913 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 1,212,566 Value ($000) $30,581 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 1,192,085 Value ($000) $30,434 Avg Close $25.01 Range $23.83 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,346	$26,990	$326.31	$295.18 - $357.53
Q3 2025	86,533	$30,396	$344.03	$304.73 - $376.45
Q2 2025	77,481	$23,876	$290.76	$221.56 - $323.39
Q1 2025	81,367	$20,694	$278.09	$230.09 - $325.03
Q4 2024	84,353	$25,345	$290.70	$246.60 - $326.19
Q3 2024	88,407	$23,961	$276.46	$241.29 - $322.28
Q2 2024	89,284	$27,477	$296.08	$270.39 - $328.99
Q1 2024	87,557	$27,255	$295.79	$251.94 - $327.36
Q4 2023	89,030	$24,249	$257.66	$227.77 - $279.33
Q3 2023	92,482	$21,669	$234.06	$217.77 - $248.16
Q2 2023	92,449	$21,681	$217.63	$194.01 - $242.65
Q1 2023	93,468	$19,637	$189.14	$154.88 - $210.23
Q1 2019	419,071	$26,615	$52.98	$41.43 - $63.56
Q4 2018	687,827	$29,907	$43.42	$39.08 - $47.04
Q3 2018	856,363	$38,810	$45.52	$42.84 - $47.40
Q2 2018	833,737	$36,109	$41.12	$35.49 - $45.46
Q1 2018	933,463	$34,323	$40.78	$36.02 - $46.00
Q4 2017	978,489	$40,920	$42.98	$39.60 - $45.64
Q3 2017	978,225	$38,611	$36.84	$32.85 - $39.49
Q2 2017	1,049,981	$35,164	$33.28	$30.81 - $35.69
Q1 2017	1,171,112	$36,913	$29.18	$25.24 - $32.19
Q4 2016	1,212,566	$30,581	$25.72	$24.15 - $28.00
Q3 2016	1,192,085	$30,434	$25.01	$23.83 - $26.24