CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,769 Value ($000) $5,867 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 16,424 Value ($000) $5,769 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 16,391 Value ($000) $5,051 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 9,323 Value ($000) $2,371 Avg Close $278.09 Range $230.09 - $325.03
Q3 2022
Shares 38 Value ($000) $6 Avg Close $171.96 Range $147.00 - $194.97
Q3 2016
Shares 412 Value ($000) $11 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 412 Value ($000) $10 Avg Close $23.95 Range $22.79 - $25.49