CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $327 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,001 Value ($000) $352 Avg Close $344.03 Range $304.73 - $376.45

Q3 2024

Shares 292 Value ($000) $79 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$327	$326.31	$295.18 - $357.53
Q3 2025	1,001	$352	$344.03	$304.73 - $376.45
Q3 2024	292	$79	$276.46	$241.29 - $322.28