CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,958 Value ($000) $35,308 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 88,040 Value ($000) $30,925 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 70,463 Value ($000) $21,713 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 61,265 Value ($000) $15,582 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 31,147 Value ($000) $9 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 22,182 Value ($000) $6 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 13,181 Value ($000) $4 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 80,818 Value ($000) $25 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 94,355 Value ($000) $26 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 127,914 Value ($000) $30 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 150,910 Value ($000) $35 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 140,092 Value ($000) $29 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 167,552 Value ($000) $27 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 157,873 Value ($000) $25,801 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 156,714 Value ($000) $23,512 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 176,961 Value ($000) $29,103 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 211,887 Value ($000) $39,485 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 224,782 Value ($000) $34,041 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 120,473 Value ($000) $16,483 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 58,260 Value ($000) $7,981 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 53,944 Value ($000) $7,360 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 169,731 Value ($000) $18,098 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 203,938 Value ($000) $19,570 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 246,438 Value ($000) $16,275 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 373,716 Value ($000) $25,921 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 362,790 Value ($000) $23,973 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 612,857 Value ($000) $43,396 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 753,544 Value ($000) $47,858 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 465,679 Value ($000) $20,248 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 405,249 Value ($000) $18,366 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 292,470 Value ($000) $12,667 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 862,768 Value ($000) $31,724 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 649,311 Value ($000) $27,154 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 49,926 Value ($000) $1,971 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 37,862 Value ($000) $1,268 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 22,131 Value ($000) $695 Avg Close $29.18 Range $25.24 - $32.19

Q3 2016

Shares 11,542 Value ($000) $295 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 21,721 Value ($000) $528 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 36,598 Value ($000) $863 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 26,852 Value ($000) $559 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 34,992 Value ($000) $724 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 15,729 Value ($000) $309 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 13,338 Value ($000) $246 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 8,785 Value ($000) $167 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 10,285 Value ($000) $177 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 10,506 Value ($000) $184 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 10,606 Value ($000) $165 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 10,606 Value ($000) $149 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 42,585 Value ($000) $575 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 24,914 Value ($000) $361 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,958	$35,308	$326.31	$295.18 - $357.53
Q3 2025	88,040	$30,925	$344.03	$304.73 - $376.45
Q2 2025	70,463	$21,713	$290.76	$221.56 - $323.39
Q1 2025	61,265	$15,582	$278.09	$230.09 - $325.03
Q4 2024	31,147	$9	$290.70	$246.60 - $326.19
Q3 2024	22,182	$6	$276.46	$241.29 - $322.28
Q2 2024	13,181	$4	$296.08	$270.39 - $328.99
Q1 2024	80,818	$25	$295.79	$251.94 - $327.36
Q4 2023	94,355	$26	$257.66	$227.77 - $279.33
Q3 2023	127,914	$30	$234.06	$217.77 - $248.16
Q2 2023	150,910	$35	$217.63	$194.01 - $242.65
Q1 2023	140,092	$29	$189.14	$154.88 - $210.23
Q4 2022	167,552	$27	$159.86	$138.76 - $177.27
Q3 2022	157,873	$25,801	$171.96	$147.00 - $194.97
Q2 2022	156,714	$23,512	$150.99	$132.32 - $168.73
Q1 2022	176,961	$29,103	$153.41	$133.10 - $188.57
Q4 2021	211,887	$39,485	$174.32	$145.84 - $192.70
Q3 2021	224,782	$34,041	$152.39	$135.04 - $168.61
Q2 2021	120,473	$16,483	$132.50	$118.11 - $148.27
Q1 2021	58,260	$7,981	$134.17	$119.65 - $149.08
Q4 2020	53,944	$7,360	$117.30	$104.48 - $136.84
Q3 2020	169,731	$18,098	$105.21	$95.23 - $117.59
Q2 2020	203,938	$19,570	$83.71	$62.92 - $96.56
Q1 2020	246,438	$16,275	$69.37	$51.39 - $80.40
Q4 2019	373,716	$25,921	$67.06	$62.41 - $70.96
Q3 2019	362,790	$23,973	$70.33	$64.21 - $77.08
Q2 2019	612,857	$43,396	$66.85	$61.32 - $73.09
Q1 2019	753,544	$47,858	$52.98	$41.43 - $63.56
Q4 2018	465,679	$20,248	$43.42	$39.08 - $47.04
Q3 2018	405,249	$18,366	$45.52	$42.84 - $47.40
Q2 2018	292,470	$12,667	$41.12	$35.49 - $45.46
Q1 2018	862,768	$31,724	$40.78	$36.02 - $46.00
Q4 2017	649,311	$27,154	$42.98	$39.60 - $45.64
Q3 2017	49,926	$1,971	$36.84	$32.85 - $39.49
Q2 2017	37,862	$1,268	$33.28	$30.81 - $35.69
Q1 2017	22,131	$695	$29.18	$25.24 - $32.19
Q3 2016	11,542	$295	$25.01	$23.83 - $26.24
Q2 2016	21,721	$528	$23.95	$22.79 - $25.49
Q1 2016	36,598	$863	$20.94	$18.32 - $23.75
Q4 2015	26,852	$559	$21.70	$19.35 - $23.30
Q3 2015	34,992	$724	$20.38	$18.13 - $21.86
Q2 2015	15,729	$309	$19.38	$17.77 - $20.51
Q1 2015	13,338	$246	$18.21	$16.52 - $19.24
Q4 2014	8,785	$167	$17.95	$15.50 - $19.54
Q3 2014	10,285	$177	$17.36	$16.25 - $18.25
Q2 2014	10,506	$184	$15.99	$13.63 - $17.55
Q1 2014	10,606	$165	$14.83	$13.59 - $16.25
Q4 2013	10,606	$149	$13.41	$12.55 - $14.72
Q3 2013	42,585	$575	$14.35	$13.13 - $15.96
Q2 2013	24,914	$361	$14.08	$12.33 - $15.32