CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,124 Value ($000) $73,808 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 184,317 Value ($000) $64,743 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 125,302 Value ($000) $38,612 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 118,398 Value ($000) $30,112 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 139,273 Value ($000) $41,846 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 121,698 Value ($000) $32,984 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 128,013 Value ($000) $39,396 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 172,569 Value ($000) $53,717 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,124	$73,808	$326.31	$295.18 - $357.53
Q3 2025	184,317	$64,743	$344.03	$304.73 - $376.45
Q2 2025	125,302	$38,612	$290.76	$221.56 - $323.39
Q1 2025	118,398	$30,112	$278.09	$230.09 - $325.03
Q4 2024	139,273	$41,846	$290.70	$246.60 - $326.19
Q3 2024	121,698	$32,984	$276.46	$241.29 - $322.28
Q2 2024	128,013	$39,396	$296.08	$270.39 - $328.99
Q1 2024	172,569	$53,717	$295.79	$251.94 - $327.36