CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,168 Value ($000) $508 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 2,168 Value ($000) $508 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 2,168 Value ($000) $443 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 2,168 Value ($000) $348 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 2,168 Value ($000) $354 Avg Close $171.96 Range $147.00 - $194.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,168	$508	$234.06	$217.77 - $248.16
Q2 2023	2,168	$508	$217.63	$194.01 - $242.65
Q1 2023	2,168	$443	$189.14	$154.88 - $210.23
Q4 2022	2,168	$348	$159.86	$138.76 - $177.27
Q3 2022	2,168	$354	$171.96	$147.00 - $194.97