CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $60 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 185 Value ($000) $65 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 140 Value ($000) $43 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 172 Value ($000) $44 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 126 Value ($000) $38 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 202 Value ($000) $55 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 155 Value ($000) $48 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,201 Value ($000) $374 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 25,955 Value ($000) $7,069 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 887 Value ($000) $208 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,456 Value ($000) $1,514 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 498 Value ($000) $80 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 12,097 Value ($000) $1,977 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 31,264 Value ($000) $4,691 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 28,200 Value ($000) $4,638 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 15,911 Value ($000) $2,965 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 63,738 Value ($000) $9,652 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 76,849 Value ($000) $10,514 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 23,347 Value ($000) $3,199 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,202 Value ($000) $300 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 60,612 Value ($000) $6,462 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 53,396 Value ($000) $5,125 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 46,151 Value ($000) $3,048 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 51,010 Value ($000) $3,539 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 48,652 Value ($000) $3,215 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 46,580 Value ($000) $3,297 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 24,713 Value ($000) $1,570 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 43,526 Value ($000) $1,892 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 44,626 Value ($000) $2,022 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 1,305 Value ($000) $56,520 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 21,033 Value ($000) $773 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 91,873 Value ($000) $3,843 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 77,309 Value ($000) $3,051 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 122,768 Value ($000) $4,111 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 91,502 Value ($000) $2,873 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 83,066 Value ($000) $2,095 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 89,661 Value ($000) $2,290 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 9,236 Value ($000) $225 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 1,563 Value ($000) $37 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 2,912 Value ($000) $61 Avg Close $21.70 Range $19.35 - $23.30