CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,421 Value ($000) $4,195 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 13,588 Value ($000) $4,773 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 13,880 Value ($000) $4,277 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 14,325 Value ($000) $3,643 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 14,734 Value ($000) $4,427 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 15,143 Value ($000) $4,104 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 15,630 Value ($000) $4,810 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 15,754 Value ($000) $4,904 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 18,699 Value ($000) $5,093 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 20,488 Value ($000) $4,800 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 20,595 Value ($000) $4,830 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 22,032 Value ($000) $5 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 21,801 Value ($000) $4 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 24,718 Value ($000) $4,040 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 24,914 Value ($000) $3,738 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 25,436 Value ($000) $4,183 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 14,240 Value ($000) $2,654 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 12,105 Value ($000) $1,833 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 9,469 Value ($000) $1,296 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,201 Value ($000) $1,123 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 26,839 Value ($000) $3,661 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 21,923 Value ($000) $2,338 Avg Close $105.21 Range $95.23 - $117.59