CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,458 Value ($000) $224 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,648 Value ($000) $243 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,648 Value ($000) $232 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 1,648 Value ($000) $232 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,974 Value ($000) $272 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,974 Value ($000) $210 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,974 Value ($000) $216 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 4,092 Value ($000) $284 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 5,003 Value ($000) $331 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 5,516 Value ($000) $391 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 4,934 Value ($000) $313 Avg Close $52.98 Range $41.43 - $63.56
Q3 2017
Shares 6,345 Value ($000) $250 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 6,345 Value ($000) $212 Avg Close $33.28 Range $30.81 - $35.69