CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,820 Value ($000) $6,181 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 19,846 Value ($000) $6,955 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 18,866 Value ($000) $5,814 Avg Close $290.76 Range $221.56 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,820	$6,181	$326.31	$295.18 - $357.53
Q3 2025	19,846	$6,955	$344.03	$304.73 - $376.45
Q2 2025	18,866	$5,814	$290.76	$221.56 - $323.39