CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,978 Value ($000) $2,494 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 8,044 Value ($000) $2,816 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,265 Value ($000) $1,912 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 5,056 Value ($000) $1,298 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,713 Value ($000) $815 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,920 Value ($000) $526 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 893 Value ($000) $275 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 66 Value ($000) $21 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 12 Value ($000) $3 Avg Close $257.66 Range $227.77 - $279.33
Q4 2022
Shares 9 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27