CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,832 Value ($000) $19,327 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 64,322 Value ($000) $22,594 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 70,820 Value ($000) $21,823 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 60,975 Value ($000) $15,508 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 61,692 Value ($000) $18,536 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 65,384 Value ($000) $17,721 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 66,492 Value ($000) $20,463 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 72,918 Value ($000) $23 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 77,154 Value ($000) $21 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 81,008 Value ($000) $19 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 77,059 Value ($000) $18 Avg Close $217.63 Range $194.01 - $242.65
Q2 2022
Shares 6,264 Value ($000) $939 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 17,687 Value ($000) $2,908 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 19,739 Value ($000) $3,678 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 11,665 Value ($000) $1,766 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 14,254 Value ($000) $1,950 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 28,383 Value ($000) $3,888 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 29,592 Value ($000) $4,037 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 31,646 Value ($000) $3,374 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 35,777 Value ($000) $3,433 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 38,447 Value ($000) $2,539 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 53,904 Value ($000) $3,738 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 42,111 Value ($000) $2,782 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 41,274 Value ($000) $2,922 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 43,664 Value ($000) $2,773 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 36,700 Value ($000) $1,595 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 34,621 Value ($000) $1,569 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 42,451 Value ($000) $1,838 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 21,555 Value ($000) $792 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 19,464 Value ($000) $813 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 17,240 Value ($000) $680 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 3,472 Value ($000) $116 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 3,874 Value ($000) $121 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 4,354 Value ($000) $109 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 4,904 Value ($000) $125 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 7,569 Value ($000) $183 Avg Close $23.95 Range $22.79 - $25.49