CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $270 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 865 Value ($000) $304 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 865 Value ($000) $267 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 843 Value ($000) $214 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 854 Value ($000) $256 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 924 Value ($000) $250 Avg Close $276.46 Range $241.29 - $322.28
Q4 2018
Shares 5,277 Value ($000) $229 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 5,277 Value ($000) $239 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 5,277 Value ($000) $228 Avg Close $41.12 Range $35.49 - $45.46
Q4 2017
Shares 5,277 Value ($000) $220 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 5,277 Value ($000) $208 Avg Close $36.84 Range $32.85 - $39.49