CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,125 Value ($000) $291 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 7,505 Value ($000) $1,062 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 7,586 Value ($000) $1,035 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 9,071 Value ($000) $986 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 10,976 Value ($000) $1,053 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 10,976 Value ($000) $725 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 11,081 Value ($000) $797 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 11,545 Value ($000) $791 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 10,691 Value ($000) $757 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 170 Value ($000) $11 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 170 Value ($000) $7 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 170 Value ($000) $8 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 170 Value ($000) $7 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 170 Value ($000) $6 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 170 Value ($000) $7 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 170 Value ($000) $7 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 170 Value ($000) $6 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 170 Value ($000) $5 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 170 Value ($000) $4 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 170 Value ($000) $4 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 55 Value ($000) $1 Avg Close $23.95 Range $22.79 - $25.49