CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,041 Value ($000) $145,988 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 549,200 Value ($000) $192,912 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 497,824 Value ($000) $153,404 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 465,044 Value ($000) $118,275 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 538,303 Value ($000) $161,739 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 722,646 Value ($000) $195,859 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 764,740 Value ($000) $235,349 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 281,269 Value ($000) $87,553 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 266,446 Value ($000) $72,572 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 474,591 Value ($000) $111,197 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 332,643 Value ($000) $78,011 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 295,292 Value ($000) $62,038 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 211,159 Value ($000) $33,921 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 194,759 Value ($000) $31,829 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 235,469 Value ($000) $35,327 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 366,204 Value ($000) $60,226 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 342,120 Value ($000) $63,755 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 182,701 Value ($000) $27,668 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 255,536 Value ($000) $34,962 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 308,456 Value ($000) $42,256 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 407,742 Value ($000) $55,629 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 429,400 Value ($000) $45,787 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 338,857 Value ($000) $32,516 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 353,333 Value ($000) $23,335 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 512,533 Value ($000) $35,549 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 632,568 Value ($000) $41,799 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 865,808 Value ($000) $61,307 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 716,810 Value ($000) $45,524 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 556,945 Value ($000) $24,215 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 141,749 Value ($000) $6,424 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 101,663 Value ($000) $4,403 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 216,894 Value ($000) $7,976 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 124,943 Value ($000) $5,225 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 5,510 Value ($000) $218 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 14,980 Value ($000) $502 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 24,207 Value ($000) $760 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 1,347 Value ($000) $34 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 44,233 Value ($000) $1,129 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 54,746 Value ($000) $1,330 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 2,093 Value ($000) $50 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 3,934 Value ($000) $83 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 8,583 Value ($000) $177 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 11,425 Value ($000) $224 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 12,176 Value ($000) $225 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 12,678 Value ($000) $241 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 11,827 Value ($000) $202 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 22,037 Value ($000) $387 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 11,228 Value ($000) $174 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 23,690 Value ($000) $332 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 30,618 Value ($000) $413 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 23,941 Value ($000) $347 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,041	$145,988	$326.31	$295.18 - $357.53
Q3 2025	549,200	$192,912	$344.03	$304.73 - $376.45
Q2 2025	497,824	$153,404	$290.76	$221.56 - $323.39
Q1 2025	465,044	$118,275	$278.09	$230.09 - $325.03
Q4 2024	538,303	$161,739	$290.70	$246.60 - $326.19
Q3 2024	722,646	$195,859	$276.46	$241.29 - $322.28
Q2 2024	764,740	$235,349	$296.08	$270.39 - $328.99
Q1 2024	281,269	$87,553	$295.79	$251.94 - $327.36
Q4 2023	266,446	$72,572	$257.66	$227.77 - $279.33
Q3 2023	474,591	$111,197	$234.06	$217.77 - $248.16
Q2 2023	332,643	$78,011	$217.63	$194.01 - $242.65
Q1 2023	295,292	$62,038	$189.14	$154.88 - $210.23
Q4 2022	211,159	$33,921	$159.86	$138.76 - $177.27
Q3 2022	194,759	$31,829	$171.96	$147.00 - $194.97
Q2 2022	235,469	$35,327	$150.99	$132.32 - $168.73
Q1 2022	366,204	$60,226	$153.41	$133.10 - $188.57
Q4 2021	342,120	$63,755	$174.32	$145.84 - $192.70
Q3 2021	182,701	$27,668	$152.39	$135.04 - $168.61
Q2 2021	255,536	$34,962	$132.50	$118.11 - $148.27
Q1 2021	308,456	$42,256	$134.17	$119.65 - $149.08
Q4 2020	407,742	$55,629	$117.30	$104.48 - $136.84
Q3 2020	429,400	$45,787	$105.21	$95.23 - $117.59
Q2 2020	338,857	$32,516	$83.71	$62.92 - $96.56
Q1 2020	353,333	$23,335	$69.37	$51.39 - $80.40
Q4 2019	512,533	$35,549	$67.06	$62.41 - $70.96
Q3 2019	632,568	$41,799	$70.33	$64.21 - $77.08
Q2 2019	865,808	$61,307	$66.85	$61.32 - $73.09
Q1 2019	716,810	$45,524	$52.98	$41.43 - $63.56
Q4 2018	556,945	$24,215	$43.42	$39.08 - $47.04
Q3 2018	141,749	$6,424	$45.52	$42.84 - $47.40
Q2 2018	101,663	$4,403	$41.12	$35.49 - $45.46
Q1 2018	216,894	$7,976	$40.78	$36.02 - $46.00
Q4 2017	124,943	$5,225	$42.98	$39.60 - $45.64
Q3 2017	5,510	$218	$36.84	$32.85 - $39.49
Q2 2017	14,980	$502	$33.28	$30.81 - $35.69
Q1 2017	24,207	$760	$29.18	$25.24 - $32.19
Q4 2016	1,347	$34	$25.72	$24.15 - $28.00
Q3 2016	44,233	$1,129	$25.01	$23.83 - $26.24
Q2 2016	54,746	$1,330	$23.95	$22.79 - $25.49
Q1 2016	2,093	$50	$20.94	$18.32 - $23.75
Q4 2015	3,934	$83	$21.70	$19.35 - $23.30
Q3 2015	8,583	$177	$20.38	$18.13 - $21.86
Q2 2015	11,425	$224	$19.38	$17.77 - $20.51
Q1 2015	12,176	$225	$18.21	$16.52 - $19.24
Q4 2014	12,678	$241	$17.95	$15.50 - $19.54
Q3 2014	11,827	$202	$17.36	$16.25 - $18.25
Q2 2014	22,037	$387	$15.99	$13.63 - $17.55
Q1 2014	11,228	$174	$14.83	$13.59 - $16.25
Q4 2013	23,690	$332	$13.41	$12.55 - $14.72
Q3 2013	30,618	$413	$14.35	$13.13 - $15.96
Q2 2013	23,941	$347	$14.08	$12.33 - $15.32