CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $587 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,907 Value ($000) $670 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,860 Value ($000) $573 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,672 Value ($000) $425 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,629 Value ($000) $489 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,543 Value ($000) $418 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,715 Value ($000) $528 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,413 Value ($000) $440 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,408 Value ($000) $383 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,419 Value ($000) $332 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,362 Value ($000) $319 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,228 Value ($000) $258 Avg Close $189.14 Range $154.88 - $210.23