CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,602 Value ($000) $10,515 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 32,897 Value ($000) $11,542 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 30,073 Value ($000) $9,266 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 30,023 Value ($000) $7,631 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 32,201 Value ($000) $9,686 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 36,939 Value ($000) $10,004 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 103,119 Value ($000) $31,771 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 99,679 Value ($000) $31,028 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 98,129 Value ($000) $26,721 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 108,642 Value ($000) $25,461 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 98,303 Value ($000) $23,048 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 97,010 Value ($000) $20,377 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 93,834 Value ($000) $15,071 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 90,177 Value ($000) $14,744 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 88,534 Value ($000) $13,282 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 89,004 Value ($000) $14,997 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 64,625 Value ($000) $12,166 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 47,138 Value ($000) $7,139 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 47,054 Value ($000) $6,438 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 43,333 Value ($000) $5,936 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 37,228 Value ($000) $5,079 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 36,440 Value ($000) $3,885 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 33,587 Value ($000) $3,223 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 14,501 Value ($000) $957 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 14,402 Value ($000) $998 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,602	$10,515	$326.31	$295.18 - $357.53
Q3 2025	32,897	$11,542	$344.03	$304.73 - $376.45
Q2 2025	30,073	$9,266	$290.76	$221.56 - $323.39
Q1 2025	30,023	$7,631	$278.09	$230.09 - $325.03
Q4 2024	32,201	$9,686	$290.70	$246.60 - $326.19
Q3 2024	36,939	$10,004	$276.46	$241.29 - $322.28
Q2 2024	103,119	$31,771	$296.08	$270.39 - $328.99
Q1 2024	99,679	$31,028	$295.79	$251.94 - $327.36
Q4 2023	98,129	$26,721	$257.66	$227.77 - $279.33
Q3 2023	108,642	$25,461	$234.06	$217.77 - $248.16
Q2 2023	98,303	$23,048	$217.63	$194.01 - $242.65
Q1 2023	97,010	$20,377	$189.14	$154.88 - $210.23
Q4 2022	93,834	$15,071	$159.86	$138.76 - $177.27
Q3 2022	90,177	$14,744	$171.96	$147.00 - $194.97
Q2 2022	88,534	$13,282	$150.99	$132.32 - $168.73
Q1 2022	89,004	$14,997	$153.41	$133.10 - $188.57
Q4 2021	64,625	$12,166	$174.32	$145.84 - $192.70
Q3 2021	47,138	$7,139	$152.39	$135.04 - $168.61
Q2 2021	47,054	$6,438	$132.50	$118.11 - $148.27
Q1 2021	43,333	$5,936	$134.17	$119.65 - $149.08
Q4 2020	37,228	$5,079	$117.30	$104.48 - $136.84
Q3 2020	36,440	$3,885	$105.21	$95.23 - $117.59
Q2 2020	33,587	$3,223	$83.71	$62.92 - $96.56
Q1 2020	14,501	$957	$69.37	$51.39 - $80.40
Q4 2019	14,402	$998	$67.06	$62.41 - $70.96