CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $298 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 944 Value ($000) $332 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,370 Value ($000) $422 Avg Close $290.76 Range $221.56 - $323.39