CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,484 Value ($000) $145,501 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 466,229 Value ($000) $163,768 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 473,645 Value ($000) $145,954 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 478,835 Value ($000) $121,782 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 486,184 Value ($000) $146,079 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 463,988 Value ($000) $125,755 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 261,410 Value ($000) $80,449 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,484	$145,501	$326.31	$295.18 - $357.53
Q3 2025	466,229	$163,768	$344.03	$304.73 - $376.45
Q2 2025	473,645	$145,954	$290.76	$221.56 - $323.39
Q1 2025	478,835	$121,782	$278.09	$230.09 - $325.03
Q4 2024	486,184	$146,079	$290.70	$246.60 - $326.19
Q3 2024	463,988	$125,755	$276.46	$241.29 - $322.28
Q2 2024	261,410	$80,449	$296.08	$270.39 - $328.99