CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $214 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 687 Value ($000) $242 Avg Close $344.03 Range $304.73 - $376.45
Q2 2024
Shares 752 Value ($000) $232 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 873 Value ($000) $272 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 913 Value ($000) $249 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,291 Value ($000) $303 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 882 Value ($000) $207 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,524 Value ($000) $530 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,497 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,076 Value ($000) $339 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,109 Value ($000) $316 Avg Close $150.99 Range $132.32 - $168.73