CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $1 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,815 Value ($000) $1 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,815 Value ($000) $1 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,062 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,062 Value ($000) $1 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,504 Value ($000) $1 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,828 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,753 Value ($000) $1 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,426 Value ($000) $0 Avg Close $257.66 Range $227.77 - $279.33
Q2 2023
Shares 1,467 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,467 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,467 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,467 Value ($000) $0 Avg Close $171.96 Range $147.00 - $194.97
Q4 2019
Shares 113,037 Value ($000) $8 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 109,924 Value ($000) $7 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 96,603 Value ($000) $7 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 58,510 Value ($000) $4 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 5,823 Value ($000) $0 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 5,862 Value ($000) $0 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 6,442 Value ($000) $0 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 6,171 Value ($000) $0 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 5,863 Value ($000) $0 Avg Close $42.98 Range $39.60 - $45.64
Q1 2017
Shares 23,456 Value ($000) $737 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 18,924 Value ($000) $477 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 19,014 Value ($000) $485 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 20,646 Value ($000) $502 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 11,482 Value ($000) $271 Avg Close $20.94 Range $18.32 - $23.75
Q4 2013
Shares 27,226 Value ($000) $384 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 25,870 Value ($000) $350 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 24,889 Value ($000) $360 Avg Close $14.08 Range $12.33 - $15.32