CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,300 Value ($000) $10,859 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 36,369 Value ($000) $12,775 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 39,747 Value ($000) $12,248 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 41,363 Value ($000) $10,520 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 45,906 Value ($000) $13,793 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 30,137 Value ($000) $7,941 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 28,037 Value ($000) $8,628 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 27,501 Value ($000) $9 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 25,778 Value ($000) $7 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 25,082 Value ($000) $6 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 23,826 Value ($000) $6 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 20,783 Value ($000) $4 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 18,688 Value ($000) $3 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 18,959 Value ($000) $3,098 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 16,137 Value ($000) $2,421 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 15,593 Value ($000) $2,564 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 14,412 Value ($000) $2,686 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 15,357 Value ($000) $2,326 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 25,020 Value ($000) $3,423 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 24,213 Value ($000) $3,317 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 23,178 Value ($000) $3,162 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 21,118 Value ($000) $2,252 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 7,862 Value ($000) $754 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 6,377 Value ($000) $421 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 6,571 Value ($000) $456 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 6,835 Value ($000) $451 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 6,877 Value ($000) $487 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 7,266 Value ($000) $316 Avg Close $52.98 Range $41.43 - $63.56