CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,738 Value ($000) $45,555 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 149,939 Value ($000) $52,668 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 146,433 Value ($000) $45,123 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 154,260 Value ($000) $39,233 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 151,622 Value ($000) $45,556 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 168,493 Value ($000) $45,667 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 171,067 Value ($000) $52,646 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 195,595 Value ($000) $60,885 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 184,031 Value ($000) $50,125 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 178,355 Value ($000) $41,789 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 167,565 Value ($000) $39,297 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 168,028 Value ($000) $35,301 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 188,912 Value ($000) $30,347 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 229,233 Value ($000) $37,464 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 274,824 Value ($000) $41,232 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 283,638 Value ($000) $46,647 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 277,119 Value ($000) $51,641 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 290,021 Value ($000) $43,921 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 284,887 Value ($000) $38,978 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 211,711 Value ($000) $29,002 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 193,524 Value ($000) $26,402 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 189,504 Value ($000) $20,207 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 171,254 Value ($000) $16,434 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 165,354 Value ($000) $10,920 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 215,249 Value ($000) $14,930 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 134,648 Value ($000) $8,898 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 360,221 Value ($000) $25,507 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 380,688 Value ($000) $24,177 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 288,963 Value ($000) $12,564 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 309,673 Value ($000) $14,034 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 328,733 Value ($000) $14,237 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 339,161 Value ($000) $12,471 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 449,598 Value ($000) $18,802 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 318,798 Value ($000) $12,583 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 305,771 Value ($000) $10,240 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 257,031 Value ($000) $8,071 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 163,102 Value ($000) $4,113 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 191,402 Value ($000) $4,886 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 195,002 Value ($000) $4,739 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 204,102 Value ($000) $4,813 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 212,722 Value ($000) $4,427 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 218,492 Value ($000) $4,518 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 224,622 Value ($000) $4,416 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 219,832 Value ($000) $4,054 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 225,852 Value ($000) $4,284 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 212,962 Value ($000) $3,665 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 211,532 Value ($000) $3,700 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 202,282 Value ($000) $3,143 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 202,032 Value ($000) $2,832 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 208,082 Value ($000) $2,809 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 224,212 Value ($000) $3,247 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,738	$45,555	$326.31	$295.18 - $357.53
Q3 2025	149,939	$52,668	$344.03	$304.73 - $376.45
Q2 2025	146,433	$45,123	$290.76	$221.56 - $323.39
Q1 2025	154,260	$39,233	$278.09	$230.09 - $325.03
Q4 2024	151,622	$45,556	$290.70	$246.60 - $326.19
Q3 2024	168,493	$45,667	$276.46	$241.29 - $322.28
Q2 2024	171,067	$52,646	$296.08	$270.39 - $328.99
Q1 2024	195,595	$60,885	$295.79	$251.94 - $327.36
Q4 2023	184,031	$50,125	$257.66	$227.77 - $279.33
Q3 2023	178,355	$41,789	$234.06	$217.77 - $248.16
Q2 2023	167,565	$39,297	$217.63	$194.01 - $242.65
Q1 2023	168,028	$35,301	$189.14	$154.88 - $210.23
Q4 2022	188,912	$30,347	$159.86	$138.76 - $177.27
Q3 2022	229,233	$37,464	$171.96	$147.00 - $194.97
Q2 2022	274,824	$41,232	$150.99	$132.32 - $168.73
Q1 2022	283,638	$46,647	$153.41	$133.10 - $188.57
Q4 2021	277,119	$51,641	$174.32	$145.84 - $192.70
Q3 2021	290,021	$43,921	$152.39	$135.04 - $168.61
Q2 2021	284,887	$38,978	$132.50	$118.11 - $148.27
Q1 2021	211,711	$29,002	$134.17	$119.65 - $149.08
Q4 2020	193,524	$26,402	$117.30	$104.48 - $136.84
Q3 2020	189,504	$20,207	$105.21	$95.23 - $117.59
Q2 2020	171,254	$16,434	$83.71	$62.92 - $96.56
Q1 2020	165,354	$10,920	$69.37	$51.39 - $80.40
Q4 2019	215,249	$14,930	$67.06	$62.41 - $70.96
Q3 2019	134,648	$8,898	$70.33	$64.21 - $77.08
Q2 2019	360,221	$25,507	$66.85	$61.32 - $73.09
Q1 2019	380,688	$24,177	$52.98	$41.43 - $63.56
Q4 2018	288,963	$12,564	$43.42	$39.08 - $47.04
Q3 2018	309,673	$14,034	$45.52	$42.84 - $47.40
Q2 2018	328,733	$14,237	$41.12	$35.49 - $45.46
Q1 2018	339,161	$12,471	$40.78	$36.02 - $46.00
Q4 2017	449,598	$18,802	$42.98	$39.60 - $45.64
Q3 2017	318,798	$12,583	$36.84	$32.85 - $39.49
Q2 2017	305,771	$10,240	$33.28	$30.81 - $35.69
Q1 2017	257,031	$8,071	$29.18	$25.24 - $32.19
Q4 2016	163,102	$4,113	$25.72	$24.15 - $28.00
Q3 2016	191,402	$4,886	$25.01	$23.83 - $26.24
Q2 2016	195,002	$4,739	$23.95	$22.79 - $25.49
Q1 2016	204,102	$4,813	$20.94	$18.32 - $23.75
Q4 2015	212,722	$4,427	$21.70	$19.35 - $23.30
Q3 2015	218,492	$4,518	$20.38	$18.13 - $21.86
Q2 2015	224,622	$4,416	$19.38	$17.77 - $20.51
Q1 2015	219,832	$4,054	$18.21	$16.52 - $19.24
Q4 2014	225,852	$4,284	$17.95	$15.50 - $19.54
Q3 2014	212,962	$3,665	$17.36	$16.25 - $18.25
Q2 2014	211,532	$3,700	$15.99	$13.63 - $17.55
Q1 2014	202,282	$3,143	$14.83	$13.59 - $16.25
Q4 2013	202,032	$2,832	$13.41	$12.55 - $14.72
Q3 2013	208,082	$2,809	$14.35	$13.13 - $15.96
Q2 2013	224,212	$3,247	$14.08	$12.33 - $15.32