CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 945 Value ($000) $67 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 945 Value ($000) $60 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 15 Value ($000) $1 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 15 Value ($000) $1 Avg Close $45.52 Range $42.84 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	945	$67	$66.85	$61.32 - $73.09
Q1 2019	945	$60	$52.98	$41.43 - $63.56
Q4 2018	15	$1	$43.42	$39.08 - $47.04
Q3 2018	15	$1	$45.52	$42.84 - $47.40