CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708,027 Value ($000) $1,159,055 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,784,318 Value ($000) $1,329,280 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,614,843 Value ($000) $1,422,064 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,729,026 Value ($000) $1,202,733 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,416,269 Value ($000) $1,326,912 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,988,851 Value ($000) $1,081,098 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,951,399 Value ($000) $1,216,043 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,094,066 Value ($000) $963,121 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,873,954 Value ($000) $782,779 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,093,861 Value ($000) $724,892 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,154,330 Value ($000) $662,693 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,154,330 Value ($000) $662,693 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,072,601 Value ($000) $493,583 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,930,609 Value ($000) $478,949,430 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,992,145 Value ($000) $448,911,514 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,091,138 Value ($000) $508,368,555 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,542,996 Value ($000) $660,237,306 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,541,471 Value ($000) $536,320,370 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,629,409 Value ($000) $496,575,739 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 3,627,389 Value ($000) $496,916,019 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 3,095,513 Value ($000) $422,320,839 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,792,850 Value ($000) $191,171,597 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,804,920 Value ($000) $173,200,121 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 2,043,529 Value ($000) $134,954,654 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 1,920,185 Value ($000) $133,184,030 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 1,868,606 Value ($000) $123,477,482 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 1,604,155 Value ($000) $113,590,216 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 1,293,092 Value ($000) $82,124,274 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,283,021 Value ($000) $55,785,752 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 1,288,561 Value ($000) $58,397,584 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 1,274,558 Value ($000) $55,201,107 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 1,164,535 Value ($000) $42,819,951 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 1,094,049 Value ($000) $45,753,129 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 1,068,758 Value ($000) $42,183,880 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 934,806 Value ($000) $31,306,655 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 1,470,994 Value ($000) $46,189,212 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 1,706,385 Value ($000) $43,035 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 1,703,489 Value ($000) $43,490 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 932,589 Value ($000) $22,660 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 493,687 Value ($000) $11,642 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 298,297 Value ($000) $6,208 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 306,648 Value ($000) $6,342 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 284,275 Value ($000) $5,589 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 258,980 Value ($000) $4,776 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 258,103 Value ($000) $4,897 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 251,124 Value ($000) $4,321 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 287,271 Value ($000) $5,025 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 778,510 Value ($000) $12,098 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 347,451 Value ($000) $4,872 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 487,555 Value ($000) $6,583 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 458,209 Value ($000) $6,635 Avg Close $14.08 Range $12.33 - $15.32