CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,400 Value ($000) $51 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 2,675 Value ($000) $112 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 2,675 Value ($000) $105 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 2,675 Value ($000) $90 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 2,805 Value ($000) $88 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 29 Value ($000) $1 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 29 Value ($000) $1 Avg Close $25.01 Range $23.83 - $26.24