CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,313 Value ($000) $51,048 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 166,048 Value ($000) $58,326 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 167,999 Value ($000) $51,769 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 174,738 Value ($000) $44,441 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 155,873 Value ($000) $46,834 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 148,107 Value ($000) $40,141 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 141,876 Value ($000) $43,662 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 118,468 Value ($000) $36,877 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 119,382 Value ($000) $32,516 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 116,664 Value ($000) $27,340 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 109,516 Value ($000) $25,682 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 97,218 Value ($000) $20,425 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 95,408 Value ($000) $15,324 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 91,798 Value ($000) $15,006 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 96,644 Value ($000) $14,502 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 93,859 Value ($000) $15,438 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 91,812 Value ($000) $17,111 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 95,789 Value ($000) $14,507 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 102,970 Value ($000) $14,088 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 102,970 Value ($000) $14,109 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 100,407 Value ($000) $13,693 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 106,101 Value ($000) $11,221 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 106,101 Value ($000) $9,985 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 111,037 Value ($000) $7,423 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 111,694 Value ($000) $7,819 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 114,701 Value ($000) $7,579 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 117,787 Value ($000) $8,343 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 117,787 Value ($000) $7,479 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 117,787 Value ($000) $5,105 Avg Close $43.42 Range $39.08 - $47.04
Q2 2018
Shares 120,635 Value ($000) $5,225 Avg Close $41.12 Range $35.49 - $45.46