CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45 Value ($000) $6 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 45 Value ($000) $5 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 13 Value ($000) $1 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45	$6	$117.30	$104.48 - $136.84
Q3 2020	45	$5	$105.21	$95.23 - $117.59
Q2 2020	13	$1	$83.71	$62.92 - $96.56