CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,534,180 Value ($000) $1,105 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,157,526 Value ($000) $1,109 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,510,074 Value ($000) $1,082 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,528,334 Value ($000) $897 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,713,264 Value ($000) $815 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,767,965 Value ($000) $689 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,195,714 Value ($000) $676 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,986,413 Value ($000) $618 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,583,529 Value ($000) $431 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,317,586 Value ($000) $309 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,366,121 Value ($000) $320 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,393,896 Value ($000) $293 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,540,181 Value ($000) $247 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,475,210 Value ($000) $241,093 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,606,506 Value ($000) $241,024 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,720,943 Value ($000) $283,026 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,202,286 Value ($000) $224,046 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 914,587 Value ($000) $138,505 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,069,390 Value ($000) $146,314 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 1,044,608 Value ($000) $143,100 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 928,756 Value ($000) $126,711 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 837,729 Value ($000) $89,327 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 670,454 Value ($000) $64,337 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 730,316 Value ($000) $48,230 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 458,669 Value ($000) $31,814 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 467,129 Value ($000) $30,868 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 412,387 Value ($000) $29,201 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 348,323 Value ($000) $22,122 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 364,925 Value ($000) $15,867 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 531,484 Value ($000) $24,087 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 674,841 Value ($000) $29,227 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 643,423 Value ($000) $23,659 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 552,811 Value ($000) $23,119 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 429,418 Value ($000) $16,949 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 244,838 Value ($000) $8,200 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 351,412 Value ($000) $11,034 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 255,965 Value ($000) $6,455 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 332,734 Value ($000) $8,495 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 245,273 Value ($000) $5,960 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 128,456 Value ($000) $3,029 Avg Close $20.94 Range $18.32 - $23.75