CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,703 Value ($000) $66,799 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 179,349 Value ($000) $62,998 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 171,245 Value ($000) $52,769 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 222,397 Value ($000) $56,562 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 125,047 Value ($000) $38,143 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 260,966 Value ($000) $70,730 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 190,604 Value ($000) $58,658 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 334,692 Value ($000) $104,183 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 354,412 Value ($000) $96,531 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 442,596 Value ($000) $103,700 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 361,787 Value ($000) $84,846 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 39,249 Value ($000) $8,246 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 40,107 Value ($000) $6,443 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 39,204 Value ($000) $6,407 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 34,874 Value ($000) $5,232 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 31,755 Value ($000) $5,222 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 31,040 Value ($000) $5,784 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 29,456 Value ($000) $4,461 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 28,478 Value ($000) $3,896 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 30,570 Value ($000) $4,188 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 31,216 Value ($000) $4,259 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 30,948 Value ($000) $3,300 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 30,423 Value ($000) $2,919 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 28,002 Value ($000) $1,849 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 27,474 Value ($000) $1,906 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 28,695 Value ($000) $1,896 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 27,533 Value ($000) $1,950 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 26,715 Value ($000) $1,697 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 25,881 Value ($000) $1,125 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 25,989 Value ($000) $1,178 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 25,379 Value ($000) $1,099 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 22,451 Value ($000) $826 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 21,824 Value ($000) $912 Avg Close $42.98 Range $39.60 - $45.64