CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 70,705 Value ($000) $22 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 73,338 Value ($000) $23 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 69,202 Value ($000) $18,849 Avg Close $257.66 Range $227.77 - $279.33

Q2 2015

Shares 83,540 Value ($000) $1,642 Avg Close $19.38 Range $17.77 - $20.51

Q3 2013

Shares 219,595 Value ($000) $2,967 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 924,680 Value ($000) $13,389,366 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	70,705	$22	$296.08	$270.39 - $328.99
Q1 2024	73,338	$23	$295.79	$251.94 - $327.36
Q4 2023	69,202	$18,849	$257.66	$227.77 - $279.33
Q2 2015	83,540	$1,642	$19.38	$17.77 - $20.51
Q3 2013	219,595	$2,967	$14.35	$13.13 - $15.96
Q2 2013	924,680	$13,389,366	$14.08	$12.33 - $15.32