CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 960 Value ($000) $299 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 960 Value ($000) $261 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 940 Value ($000) $220 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 983 Value ($000) $231 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 983 Value ($000) $207 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	960	$299	$295.79	$251.94 - $327.36
Q4 2023	960	$261	$257.66	$227.77 - $279.33
Q3 2023	940	$220	$234.06	$217.77 - $248.16
Q2 2023	983	$231	$217.63	$194.01 - $242.65
Q1 2023	983	$207	$189.14	$154.88 - $210.23