CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,163 Value ($000) $353 Avg Close $171.96 Range $147.00 - $194.97

Q1 2020

Shares 91,899 Value ($000) $6,069 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 96,599 Value ($000) $6,700 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 99,948 Value ($000) $6,605 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 102,372 Value ($000) $7,249 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 69,379 Value ($000) $4,406 Avg Close $52.98 Range $41.43 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,163	$353	$171.96	$147.00 - $194.97
Q1 2020	91,899	$6,069	$69.37	$51.39 - $80.40
Q4 2019	96,599	$6,700	$67.06	$62.41 - $70.96
Q3 2019	99,948	$6,605	$70.33	$64.21 - $77.08
Q2 2019	102,372	$7,249	$66.85	$61.32 - $73.09
Q1 2019	69,379	$4,406	$52.98	$41.43 - $63.56