CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,574 Value ($000) $2,055 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 33,450 Value ($000) $11,750 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 6,583 Value ($000) $2,029 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 6,594 Value ($000) $1,677 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 6,599 Value ($000) $1,983 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 7,595 Value ($000) $2,058 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 36,509 Value ($000) $11,236 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 84,676 Value ($000) $26,358 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 97,195 Value ($000) $26,473 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 271,477 Value ($000) $63,607 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 432,794 Value ($000) $101,499 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 572,347 Value ($000) $120,244 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 646,798 Value ($000) $103,902 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 712,597 Value ($000) $116,460 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 718,056 Value ($000) $107,730 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 728,191 Value ($000) $119,758 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 727,458 Value ($000) $135,562 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 815,411 Value ($000) $123,486 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 753,781 Value ($000) $103,132 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 762,697 Value ($000) $104,482 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 810,216 Value ($000) $110,538 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 941,704 Value ($000) $100,414 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,064,554 Value ($000) $102,155 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,508,282 Value ($000) $99,607 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 1,989,596 Value ($000) $137,998 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 2,105,659 Value ($000) $139,142 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 2,186,518 Value ($000) $154,827 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 2,211,734 Value ($000) $140,467 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,344,023 Value ($000) $58,438 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 1,346,495 Value ($000) $61,023 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 1,400,334 Value ($000) $60,648 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,722,624 Value ($000) $63,341 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 3,143,665 Value ($000) $131,468 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 2,005,847 Value ($000) $79,171 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 313,176 Value ($000) $10,488 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 35,451 Value ($000) $1,113 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 83,930 Value ($000) $2,117 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 83,930 Value ($000) $2,143 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 83,930 Value ($000) $2,039 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 91,775 Value ($000) $2,164 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 35,451 Value ($000) $738 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 35,451 Value ($000) $733 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 14,344 Value ($000) $282 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 14,344 Value ($000) $265 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 14,344 Value ($000) $272 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 14,344 Value ($000) $247 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 14,344 Value ($000) $251 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 14,344 Value ($000) $223 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 56,540 Value ($000) $793 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 46,611 Value ($000) $629 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 46,611 Value ($000) $675 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,574	$2,055	$326.31	$295.18 - $357.53
Q3 2025	33,450	$11,750	$344.03	$304.73 - $376.45
Q2 2025	6,583	$2,029	$290.76	$221.56 - $323.39
Q1 2025	6,594	$1,677	$278.09	$230.09 - $325.03
Q4 2024	6,599	$1,983	$290.70	$246.60 - $326.19
Q3 2024	7,595	$2,058	$276.46	$241.29 - $322.28
Q2 2024	36,509	$11,236	$296.08	$270.39 - $328.99
Q1 2024	84,676	$26,358	$295.79	$251.94 - $327.36
Q4 2023	97,195	$26,473	$257.66	$227.77 - $279.33
Q3 2023	271,477	$63,607	$234.06	$217.77 - $248.16
Q2 2023	432,794	$101,499	$217.63	$194.01 - $242.65
Q1 2023	572,347	$120,244	$189.14	$154.88 - $210.23
Q4 2022	646,798	$103,902	$159.86	$138.76 - $177.27
Q3 2022	712,597	$116,460	$171.96	$147.00 - $194.97
Q2 2022	718,056	$107,730	$150.99	$132.32 - $168.73
Q1 2022	728,191	$119,758	$153.41	$133.10 - $188.57
Q4 2021	727,458	$135,562	$174.32	$145.84 - $192.70
Q3 2021	815,411	$123,486	$152.39	$135.04 - $168.61
Q2 2021	753,781	$103,132	$132.50	$118.11 - $148.27
Q1 2021	762,697	$104,482	$134.17	$119.65 - $149.08
Q4 2020	810,216	$110,538	$117.30	$104.48 - $136.84
Q3 2020	941,704	$100,414	$105.21	$95.23 - $117.59
Q2 2020	1,064,554	$102,155	$83.71	$62.92 - $96.56
Q1 2020	1,508,282	$99,607	$69.37	$51.39 - $80.40
Q4 2019	1,989,596	$137,998	$67.06	$62.41 - $70.96
Q3 2019	2,105,659	$139,142	$70.33	$64.21 - $77.08
Q2 2019	2,186,518	$154,827	$66.85	$61.32 - $73.09
Q1 2019	2,211,734	$140,467	$52.98	$41.43 - $63.56
Q4 2018	1,344,023	$58,438	$43.42	$39.08 - $47.04
Q3 2018	1,346,495	$61,023	$45.52	$42.84 - $47.40
Q2 2018	1,400,334	$60,648	$41.12	$35.49 - $45.46
Q1 2018	1,722,624	$63,341	$40.78	$36.02 - $46.00
Q4 2017	3,143,665	$131,468	$42.98	$39.60 - $45.64
Q3 2017	2,005,847	$79,171	$36.84	$32.85 - $39.49
Q2 2017	313,176	$10,488	$33.28	$30.81 - $35.69
Q1 2017	35,451	$1,113	$29.18	$25.24 - $32.19
Q4 2016	83,930	$2,117	$25.72	$24.15 - $28.00
Q3 2016	83,930	$2,143	$25.01	$23.83 - $26.24
Q2 2016	83,930	$2,039	$23.95	$22.79 - $25.49
Q1 2016	91,775	$2,164	$20.94	$18.32 - $23.75
Q4 2015	35,451	$738	$21.70	$19.35 - $23.30
Q3 2015	35,451	$733	$20.38	$18.13 - $21.86
Q2 2015	14,344	$282	$19.38	$17.77 - $20.51
Q1 2015	14,344	$265	$18.21	$16.52 - $19.24
Q4 2014	14,344	$272	$17.95	$15.50 - $19.54
Q3 2014	14,344	$247	$17.36	$16.25 - $18.25
Q2 2014	14,344	$251	$15.99	$13.63 - $17.55
Q1 2014	14,344	$223	$14.83	$13.59 - $16.25
Q4 2013	56,540	$793	$13.41	$12.55 - $14.72
Q3 2013	46,611	$629	$14.35	$13.13 - $15.96
Q2 2013	46,611	$675	$14.08	$12.33 - $15.32