CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,561 Value ($000) $1,738 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,843 Value ($000) $1,350 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,526 Value ($000) $778 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,867 Value ($000) $475 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,359 Value ($000) $1,009 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 15,527 Value ($000) $4,208 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 14,103 Value ($000) $4,340 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 9,372 Value ($000) $2,917 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 7,861 Value ($000) $2,141 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6,600 Value ($000) $1,546 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,288 Value ($000) $1,240 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,569 Value ($000) $330 Avg Close $189.14 Range $154.88 - $210.23